Hasbro Inc (HAS)
60.98
+0.88
(+1.47%)
USD |
NASDAQ |
May 13, 16:00
60.98
0.00 (0.00%)
After-Hours: 19:42
Hasbro Price: 60.98 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 61.11 | 61.11 | 59.71 | 60.09 | 835925.0 |
| May 09, 2024 | 61.34 | 61.63 | 60.84 | 61.02 | 739349.0 |
| May 08, 2024 | 60.72 | 61.72 | 60.49 | 61.32 | 928839.0 |
| May 07, 2024 | 61.05 | 61.47 | 60.80 | 61.16 | 903241.0 |
| May 06, 2024 | 61.80 | 62.02 | 60.80 | 60.91 | 991910.0 |
| May 03, 2024 | 61.73 | 62.17 | 61.00 | 61.48 | 1.328M |
| May 02, 2024 | 61.24 | 62.15 | 60.16 | 61.18 | 1.543M |
| May 01, 2024 | 60.98 | 61.47 | 59.99 | 60.34 | 1.203M |
| Apr 30, 2024 | 63.31 | 63.62 | 61.18 | 61.30 | 1.625M |
| Apr 29, 2024 | 64.51 | 64.68 | 63.84 | 64.28 | 1.657M |
| Apr 26, 2024 | 64.57 | 64.80 | 63.49 | 64.47 | 1.882M |
| Apr 25, 2024 | 64.99 | 65.27 | 63.21 | 64.97 | 2.375M |
| Apr 24, 2024 | 63.50 | 66.38 | 63.18 | 65.03 | 7.253M |
| Apr 23, 2024 | 56.25 | 58.25 | 56.01 | 58.14 | 3.189M |
| Apr 22, 2024 | 55.53 | 56.24 | 55.17 | 55.90 | 1.401M |
| Apr 19, 2024 | 54.86 | 55.66 | 54.75 | 55.27 | 1.486M |
| Apr 18, 2024 | 55.48 | 55.48 | 54.26 | 54.94 | 1.423M |
| Apr 17, 2024 | 55.11 | 55.58 | 54.72 | 54.82 | 1.081M |
| Apr 16, 2024 | 55.30 | 55.77 | 54.85 | 55.03 | 971845.0 |
| Apr 15, 2024 | 56.65 | 57.02 | 55.24 | 55.59 | 1.197M |
| Apr 12, 2024 | 56.01 | 56.31 | 55.43 | 55.80 | 1.637M |
| Apr 11, 2024 | 56.89 | 56.89 | 54.96 | 56.23 | 1.620M |
| Apr 10, 2024 | 56.31 | 57.31 | 55.79 | 56.78 | 1.543M |
| Apr 09, 2024 | 57.60 | 58.49 | 57.31 | 57.33 | 1.171M |
| Apr 08, 2024 | 57.00 | 58.17 | 56.91 | 57.59 | 1.867M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.88
Minimum
Nov 13 2023
126.07
Maximum
Jul 29 2019
80.80
Average
82.99
Median
Price Benchmarks
| Mattel Inc | 18.78 |
| Tesla Inc | 171.86 |
| Jakks Pacific Inc | 18.13 |
| PLBY Group Inc | 0.9295 |
| SRM Entertainment Inc | 1.23 |
Price Related Metrics
| PS Ratio | 1.782 |
| Price to Book Value | 8.439 |
| Price to Free Cash Flow | 13.84 |
| Earnings Yield | -16.63% |
| Market Cap | 8.489B |
| Operating PE Ratio | 28.39 |
| Normalized PE Ratio | 320.81 |