Hasbro Inc (HAS)
62.52
+0.61
(+0.99%)
USD |
NASDAQ |
Nov 22, 16:00
62.52
0.00 (0.00%)
After-Hours: 20:00
Hasbro Price: 62.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 61.91 | 62.60 | 61.84 | 62.52 | 2.044M |
| Nov 21, 2024 | 61.90 | 62.14 | 61.49 | 61.91 | 1.495M |
| Nov 20, 2024 | 60.63 | 61.88 | 60.51 | 61.85 | 1.570M |
| Nov 19, 2024 | 61.20 | 61.96 | 60.84 | 61.76 | 1.341M |
| Nov 18, 2024 | 62.30 | 62.46 | 61.58 | 61.69 | 1.484M |
| Nov 15, 2024 | 62.87 | 63.19 | 62.14 | 62.21 | 1.169M |
| Nov 14, 2024 | 62.76 | 63.46 | 62.28 | 63.06 | 1.111M |
| Nov 13, 2024 | 63.36 | 64.40 | 62.64 | 62.79 | 1.824M |
| Nov 12, 2024 | 64.02 | 64.20 | 63.14 | 63.42 | 1.368M |
| Nov 11, 2024 | 64.69 | 64.78 | 64.01 | 64.15 | 1.557M |
| Nov 08, 2024 | 63.84 | 64.56 | 63.70 | 64.38 | 1.061M |
| Nov 07, 2024 | 64.14 | 64.63 | 63.60 | 64.14 | 1.188M |
| Nov 06, 2024 | 67.40 | 67.75 | 62.62 | 63.49 | 2.296M |
| Nov 05, 2024 | 66.06 | 66.99 | 65.70 | 66.96 | 1.206M |
| Nov 04, 2024 | 65.91 | 67.05 | 65.86 | 66.06 | 1.210M |
| Nov 01, 2024 | 65.90 | 66.09 | 65.00 | 65.82 | 1.364M |
| Oct 31, 2024 | 66.42 | 66.67 | 65.61 | 65.63 | 1.133M |
| Oct 30, 2024 | 65.22 | 67.36 | 64.87 | 66.65 | 1.518M |
| Oct 29, 2024 | 65.23 | 66.44 | 65.03 | 65.62 | 1.678M |
| Oct 28, 2024 | 66.67 | 67.00 | 65.00 | 65.80 | 2.443M |
| Oct 25, 2024 | 66.77 | 68.46 | 66.31 | 66.42 | 2.267M |
| Oct 24, 2024 | 70.45 | 70.61 | 65.86 | 66.10 | 3.238M |
| Oct 23, 2024 | 70.77 | 71.81 | 70.16 | 70.33 | 2.175M |
| Oct 22, 2024 | 71.83 | 71.88 | 70.86 | 71.04 | 1.301M |
| Oct 21, 2024 | 73.05 | 73.20 | 71.58 | 71.94 | 1.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.88
Minimum
Nov 13 2023
105.78
Maximum
Jan 22 2020
76.04
Average
74.91
Median
Price Benchmarks
| Mattel Inc | 18.69 |
| Funko Inc | 10.61 |
| Jakks Pacific Inc | 27.79 |
| PLBY Group Inc | 1.22 |
| SRM Entertainment Inc | 0.678 |
Price Related Metrics
| PS Ratio | 2.022 |
| PEG Ratio | -0.8576 |
| Price to Book Value | 6.776 |
| Price to Free Cash Flow | 11.16 |
| Earnings Yield | -7.42% |
| Market Cap | 8.722B |
| PEGY Ratio | -0.6674 |
| Operating PE Ratio | 18.14 |
| Normalized PE Ratio | 35.60 |